RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $833 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 5,408 Value ($000) $1 Avg Close $217.25 Range $181.03 - $257.00
Q1 2024
Shares 2,259 Value ($000) $1 Avg Close $272.53 Range $243.72 - $354.86
Q1 2023
Shares 8,208 Value ($000) $2 Avg Close $290.30 Range $234.00 - $351.53
Q3 2022
Shares 28,564 Value ($000) $7,028 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 30,120 Value ($000) $6,393 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 37,512 Value ($000) $12,232 Avg Close $400.08 Range $320.81 - $556.59
Q1 2021
Shares 70 Value ($000) $41 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 70 Value ($000) $31 Avg Close $412.11 Range $330.64 - $494.40
Q1 2020
Shares 2,577 Value ($000) $258 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 9,452 Value ($000) $2,018 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 4,526 Value ($000) $773 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 50 Value ($000) $5 Avg Close $103.18 Range $84.11 - $121.75
Q4 2018
Shares 13,481 Value ($000) $1,615 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 21,166 Value ($000) $2,772 Avg Close $140.28 Range $122.10 - $162.10
Q1 2017
Shares 13,624 Value ($000) $630 Avg Close $30.92 Range $24.41 - $46.46