RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,397 Value ($000) $6,162 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 5,857 Value ($000) $1,190 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 19,415 Value ($000) $3,670 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 11,202 Value ($000) $2,626 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 7,261 Value ($000) $2,858 Avg Close $355.69 Range $301.00 - $457.26
Q1 2024
Shares 1,017 Value ($000) $354 Avg Close $272.53 Range $243.72 - $354.86
Q4 2022
Shares 6,490 Value ($000) $1,734 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 374 Value ($000) $92 Avg Close $269.95 Range $210.00 - $338.61
Q4 2021
Shares 2,336 Value ($000) $1,251 Avg Close $615.20 Range $522.91 - $699.14
Q2 2021
Shares 2,707 Value ($000) $1,838 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 2,028 Value ($000) $1,209 Avg Close $492.98 Range $411.88 - $619.52
Q3 2020
Shares 1,223 Value ($000) $467 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 733 Value ($000) $182 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 2,304 Value ($000) $231 Avg Close $186.39 Range $73.14 - $256.27
Q3 2019
Shares 19,882 Value ($000) $3,396 Avg Close $142.38 Range $116.84 - $175.29
Q1 2019
Shares 32,114 Value ($000) $3,306 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 650 Value ($000) $77 Avg Close $120.19 Range $103.72 - $148.54
Q2 2018
Shares 14,317 Value ($000) $2,000 Avg Close $108.36 Range $84.19 - $164.49
Q4 2017
Shares 21,295 Value ($000) $1,835 Avg Close $90.43 Range $68.79 - $109.53
Q3 2017
Shares 18,937 Value ($000) $1,331 Avg Close $62.71 Range $44.00 - $79.91
Q2 2017
Shares 461 Value ($000) $29 Avg Close $52.89 Range $41.52 - $67.69