RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,203 Value ($000) $645 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 1,197 Value ($000) $798 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 1,786 Value ($000) $1,213 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 2,286 Value ($000) $1,364 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 2,379 Value ($000) $1,065 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 2,914 Value ($000) $1,115 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 2,922 Value ($000) $727 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 3,652 Value ($000) $367 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 2,882 Value ($000) $615 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 2,882 Value ($000) $492 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 2,882 Value ($000) $333 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 2,471 Value ($000) $254 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 2,653 Value ($000) $318 Avg Close $120.19 Range $103.72 - $148.54