Ticker: RH CUSIP: 74967X103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,367 | $17,264 | $171.01 | $139.00 - $212.36 |
| Q3 2025 | 78,475 | $15,943 | $217.25 | $181.03 - $257.00 |
| Q2 2025 | 8,287 | $1,566 | $185.72 | $123.03 - $256.86 |
| Q1 2025 | 55,290 | $12,961 | $346.20 | $212.04 - $455.84 |
| Q4 2024 | 8,567 | $3,372 | $355.69 | $301.00 - $457.26 |
| Q3 2024 | 7,855 | $2,627 | $275.31 | $233.14 - $350.29 |
| Q2 2024 | 8,239 | $2,014 | $262.92 | $212.43 - $350.49 |
| Q1 2024 | 8,519 | $2,967 | $272.53 | $243.72 - $354.86 |
| Q4 2023 | 8,823 | $2,572 | $258.22 | $207.26 - $322.92 |
| Q3 2023 | 9,009 | $2,382 | $347.67 | $253.12 - $406.38 |
| Q2 2023 | 10,781 | $3,553 | $261.37 | $230.65 - $331.11 |
| Q1 2023 | 11,718 | $2,854 | $290.30 | $234.00 - $351.53 |
| Q4 2022 | 12,379 | $3,308 | $260.61 | $227.00 - $303.05 |
| Q3 2022 | 13,143 | $3,234 | $269.95 | $210.00 - $338.61 |
| Q2 2022 | 11,698 | $2,483 | $296.81 | $207.37 - $361.76 |
| Q1 2022 | 12,031 | $3,923 | $400.08 | $320.81 - $556.59 |
| Q4 2021 | 8,406 | $4,505 | $615.20 | $522.91 - $699.14 |
| Q3 2021 | 8,184 | $5,458 | $688.27 | $640.89 - $744.56 |
| Q2 2021 | 8,407 | $5,708 | $649.41 | $580.32 - $733.05 |
| Q1 2021 | 14,357 | $8,565 | $492.98 | $411.88 - $619.52 |
| Q4 2020 | 14,790 | $6,619 | $412.11 | $330.64 - $494.40 |
| Q3 2020 | 15,326 | $5,864 | $315.40 | $248.76 - $410.49 |
| Q2 2020 | 17,067 | $4,248 | $181.18 | $84.61 - $265.87 |
| Q1 2020 | 16,592 | $1,667 | $186.39 | $73.14 - $256.27 |
| Q4 2019 | 16,592 | $3,542 | $195.12 | $162.01 - $243.67 |
| Q3 2019 | 7,214 | $1,232 | $142.38 | $116.84 - $175.29 |
| Q2 2019 | 7,965 | $921 | $103.18 | $84.11 - $121.75 |
| Q1 2019 | 7,965 | $820 | $136.17 | $102.19 - $157.71 |
| Q4 2018 | 8,668 | $1,039 | $120.19 | $103.72 - $148.54 |
| Q3 2018 | 8,668 | $1,136 | $140.28 | $122.10 - $162.10 |
| Q2 2018 | 8,668 | $1,211 | $108.36 | $84.19 - $164.49 |
| Q1 2018 | 9,420 | $898 | $88.69 | $74.50 - $105.46 |
| Q4 2017 | 9,420 | $812 | $90.43 | $68.79 - $109.53 |