RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,702 Value ($000) $228 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 4,802 Value ($000) $339 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 1,220 Value ($000) $326 Avg Close $260.61 Range $227.00 - $303.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,702	$228	$261.37	$230.65 - $331.11
Q1 2023	4,802	$339	$290.30	$234.00 - $351.53
Q4 2022	1,220	$326	$260.61	$227.00 - $303.05