RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $107 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 200 Value ($000) $133 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 200 Value ($000) $119 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 200 Value ($000) $119 Avg Close $492.98 Range $411.88 - $619.52

Q2 2020

Shares 200 Value ($000) $50 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 200 Value ($000) $20 Avg Close $186.39 Range $73.14 - $256.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$107	$615.20	$522.91 - $699.14
Q3 2021	200	$133	$688.27	$640.89 - $744.56
Q2 2021	200	$119	$649.41	$580.32 - $733.05
Q1 2021	200	$119	$492.98	$411.88 - $619.52
Q2 2020	200	$50	$181.18	$84.61 - $265.87
Q1 2020	200	$20	$186.39	$73.14 - $256.27