RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,274 Value ($000) $587 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 1,868 Value ($000) $380 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 3,455 Value ($000) $653 Avg Close $185.72 Range $123.03 - $256.86

Q4 2023

Shares 14,500 Value ($000) $4,226 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 3,500 Value ($000) $925 Avg Close $347.67 Range $253.12 - $406.38

Q1 2023

Shares 7,500 Value ($000) $1,827 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 5,000 Value ($000) $1,336 Avg Close $260.61 Range $227.00 - $303.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,274	$587	$171.01	$139.00 - $212.36
Q3 2025	1,868	$380	$217.25	$181.03 - $257.00
Q2 2025	3,455	$653	$185.72	$123.03 - $256.86
Q4 2023	14,500	$4,226	$258.22	$207.26 - $322.92
Q3 2023	3,500	$925	$347.67	$253.12 - $406.38
Q1 2023	7,500	$1,827	$290.30	$234.00 - $351.53
Q4 2022	5,000	$1,336	$260.61	$227.00 - $303.05