RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,575 Value ($000) $399 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 2,101 Value ($000) $494 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 3,357 Value ($000) $1,125 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 3,438 Value ($000) $1,837 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 2,237 Value ($000) $1,550 Avg Close $688.27 Range $640.89 - $744.56

Q1 2021

Shares 1,955 Value ($000) $1,173 Avg Close $492.98 Range $411.88 - $619.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,575	$399	$269.95	$210.00 - $338.61
Q2 2022	2,101	$494	$296.81	$207.37 - $361.76
Q1 2022	3,357	$1,125	$400.08	$320.81 - $556.59
Q4 2021	3,438	$1,837	$615.20	$522.91 - $699.14
Q3 2021	2,237	$1,550	$688.27	$640.89 - $744.56
Q1 2021	1,955	$1,173	$492.98	$411.88 - $619.52