RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $537 Avg Close $171.01 Range $139.00 - $212.36

Q1 2025

Shares 18,850 Value ($000) $4,419 Avg Close $346.20 Range $212.04 - $455.84

Q3 2024

Shares 1,500 Value ($000) $502 Avg Close $275.31 Range $233.14 - $350.29

Q1 2024

Shares 501 Value ($000) $174 Avg Close $272.53 Range $243.72 - $354.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$537	$171.01	$139.00 - $212.36
Q1 2025	18,850	$4,419	$346.20	$212.04 - $455.84
Q3 2024	1,500	$502	$275.31	$233.14 - $350.29
Q1 2024	501	$174	$272.53	$243.72 - $354.86