RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,649 Value ($000) $3,404 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 8,662 Value ($000) $2,897 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 13,883 Value ($000) $3,394 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 3,084 Value ($000) $1,074 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 1,787 Value ($000) $521 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 3,824 Value ($000) $1,011 Avg Close $347.67 Range $253.12 - $406.38

Q4 2020

Shares 12,868 Value ($000) $5,759 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 9,960 Value ($000) $3,811 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 28,077 Value ($000) $6,988 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 2,893 Value ($000) $291 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 39,050 Value ($000) $8,337 Avg Close $195.12 Range $162.01 - $243.67

Q1 2019

Shares 5,393 Value ($000) $555 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 16,366 Value ($000) $1,961 Avg Close $120.19 Range $103.72 - $148.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,649	$3,404	$355.69	$301.00 - $457.26
Q3 2024	8,662	$2,897	$275.31	$233.14 - $350.29
Q2 2024	13,883	$3,394	$262.92	$212.43 - $350.49
Q1 2024	3,084	$1,074	$272.53	$243.72 - $354.86
Q4 2023	1,787	$521	$258.22	$207.26 - $322.92
Q3 2023	3,824	$1,011	$347.67	$253.12 - $406.38
Q4 2020	12,868	$5,759	$412.11	$330.64 - $494.40
Q3 2020	9,960	$3,811	$315.40	$248.76 - $410.49
Q2 2020	28,077	$6,988	$181.18	$84.61 - $265.87
Q1 2020	2,893	$291	$186.39	$73.14 - $256.27
Q4 2019	39,050	$8,337	$195.12	$162.01 - $243.67
Q1 2019	5,393	$555	$136.17	$102.19 - $157.71
Q4 2018	16,366	$1,961	$120.19	$103.72 - $148.54