RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,180 Value ($000) $928 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 2,679 Value ($000) $544 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 13,589 Value ($000) $2,568 Avg Close $185.72 Range $123.03 - $256.86
Q3 2024
Shares 10,496 Value ($000) $3,510 Avg Close $275.31 Range $233.14 - $350.29
Q3 2023
Shares 17,286 Value ($000) $4,570 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 5,180 Value ($000) $1,707 Avg Close $261.37 Range $230.65 - $331.11
Q3 2022
Shares 1,220 Value ($000) $300 Avg Close $269.95 Range $210.00 - $338.61
Q2 2021
Shares 2,223 Value ($000) $1,509,000 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 9,424 Value ($000) $5,622,000 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 562 Value ($000) $252,000 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 3,905 Value ($000) $1,494,000 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 3,485 Value ($000) $867,000 Avg Close $181.18 Range $84.61 - $265.87
Q4 2019
Shares 15,492 Value ($000) $3,308,000 Avg Close $195.12 Range $162.01 - $243.67