RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 326,000 Value ($000) $95,022 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 326,000 Value ($000) $86,181 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 355,635 Value ($000) $117,214 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 649,635 Value ($000) $158,219 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 1,770,635 Value ($000) $473,096 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 1,129,647 Value ($000) $277,972 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 1,042,540 Value ($000) $221,290 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 953,551 Value ($000) $310,943 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 1,286,235 Value ($000) $689,345 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 968,235 Value ($000) $645,726 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 988,219 Value ($000) $671,001 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 756,450 Value ($000) $451,298 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 1,133,351 Value ($000) $507,197 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 544,963 Value ($000) $208,514 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 200,000 Value ($000) $49,780 Avg Close $181.18 Range $84.61 - $265.87