RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,882 Value ($000) $3,204 Avg Close $171.01 Range $139.00 - $212.36

Q4 2024

Shares 6,908 Value ($000) $2,719 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 7,459 Value ($000) $2,495 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 5,837 Value ($000) $1,427 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 4,556 Value ($000) $1,587 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 4,480 Value ($000) $1,306 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 4,813 Value ($000) $1,272 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 4,755 Value ($000) $1,567 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 4,895 Value ($000) $1,192 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 4,232 Value ($000) $1,131 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 3,100 Value ($000) $762 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 385 Value ($000) $81,720 Avg Close $296.81 Range $207.37 - $361.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,882	$3,204	$171.01	$139.00 - $212.36
Q4 2024	6,908	$2,719	$355.69	$301.00 - $457.26
Q3 2024	7,459	$2,495	$275.31	$233.14 - $350.29
Q2 2024	5,837	$1,427	$262.92	$212.43 - $350.49
Q1 2024	4,556	$1,587	$272.53	$243.72 - $354.86
Q4 2023	4,480	$1,306	$258.22	$207.26 - $322.92
Q3 2023	4,813	$1,272	$347.67	$253.12 - $406.38
Q2 2023	4,755	$1,567	$261.37	$230.65 - $331.11
Q1 2023	4,895	$1,192	$290.30	$234.00 - $351.53
Q4 2022	4,232	$1,131	$260.61	$227.00 - $303.05
Q3 2022	3,100	$762	$269.95	$210.00 - $338.61
Q2 2022	385	$81,720	$296.81	$207.37 - $361.76