RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 221,434 Value ($000) $44,987 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 646,097 Value ($000) $122,119 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 286,996 Value ($000) $67,275 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 616,931 Value ($000) $242,818 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 666,936 Value ($000) $223,043 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 885,048 Value ($000) $216,341 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 647,296 Value ($000) $225,427 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 603,136 Value ($000) $175,802 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 525,164 Value ($000) $138,832 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 491,640 Value ($000) $162,040 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 171,102 Value ($000) $41,672 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 157,108 Value ($000) $41,978 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 538,246 Value ($000) $132,446 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 471,900 Value ($000) $100,165 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 677,603 Value ($000) $220,960 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 660,407 Value ($000) $353,939 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 788,117 Value ($000) $525,603 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 850,684 Value ($000) $577,614 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 905,277 Value ($000) $540,088 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 945,609 Value ($000) $423,179 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 1,207,104 Value ($000) $461,862 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 824,329 Value ($000) $205,175 Avg Close $181.18 Range $84.61 - $265.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	221,434	$44,987	$217.25	$181.03 - $257.00
Q2 2025	646,097	$122,119	$185.72	$123.03 - $256.86
Q1 2025	286,996	$67,275	$346.20	$212.04 - $455.84
Q4 2024	616,931	$242,818	$355.69	$301.00 - $457.26
Q3 2024	666,936	$223,043	$275.31	$233.14 - $350.29
Q2 2024	885,048	$216,341	$262.92	$212.43 - $350.49
Q1 2024	647,296	$225,427	$272.53	$243.72 - $354.86
Q4 2023	603,136	$175,802	$258.22	$207.26 - $322.92
Q3 2023	525,164	$138,832	$347.67	$253.12 - $406.38
Q2 2023	491,640	$162,040	$261.37	$230.65 - $331.11
Q1 2023	171,102	$41,672	$290.30	$234.00 - $351.53
Q4 2022	157,108	$41,978	$260.61	$227.00 - $303.05
Q3 2022	538,246	$132,446	$269.95	$210.00 - $338.61
Q2 2022	471,900	$100,165	$296.81	$207.37 - $361.76
Q1 2022	677,603	$220,960	$400.08	$320.81 - $556.59
Q4 2021	660,407	$353,939	$615.20	$522.91 - $699.14
Q3 2021	788,117	$525,603	$688.27	$640.89 - $744.56
Q2 2021	850,684	$577,614	$649.41	$580.32 - $733.05
Q1 2021	905,277	$540,088	$492.98	$411.88 - $619.52
Q4 2020	945,609	$423,179	$412.11	$330.64 - $494.40
Q3 2020	1,207,104	$461,862	$315.40	$248.76 - $410.49
Q2 2020	824,329	$205,175	$181.18	$84.61 - $265.87