RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $8 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 39 Value ($000) $7 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 39 Value ($000) $9 Avg Close $346.20 Range $212.04 - $455.84
Q1 2024
Shares 3 Value ($000) $1 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 3 Value ($000) $1 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 3 Value ($000) $1 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 3 Value ($000) $1 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 3 Value ($000) $1 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 3 Value ($000) $1 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 3 Value ($000) $1 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 3 Value ($000) $1 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 3 Value ($000) $1 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 3 Value ($000) $1,608 Avg Close $615.20 Range $522.91 - $699.14