RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 203 Value ($000) $18 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 203 Value ($000) $18 Avg Close $87.60 Range $81.09 - $99.14

Q1 2020

Shares 34 Value ($000) $2 Avg Close $68.88 Range $42.85 - $77.47

Q2 2019

Shares 204 Value ($000) $12 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 204 Value ($000) $12 Avg Close $56.76 Range $51.95 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	203	$18	$82.18	$78.52 - $90.31
Q1 2023	203	$18	$87.60	$81.09 - $99.14
Q1 2020	34	$2	$68.88	$42.85 - $77.47
Q2 2019	204	$12	$59.04	$53.40 - $64.13
Q1 2019	204	$12	$56.76	$51.95 - $59.22