RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 37 Value ($000) $3 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 37 Value ($000) $3 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 37 Value ($000) $3 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 37 Value ($000) $2 Avg Close $68.88 Range $42.85 - $77.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	37	$3	$88.17	$81.03 - $98.35
Q3 2020	37	$3	$81.68	$73.60 - $87.80
Q2 2020	37	$3	$69.51	$55.85 - $80.10
Q1 2020	37	$2	$68.88	$42.85 - $77.47