RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,500 Value ($000) $824 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 9,200 Value ($000) $533 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 9,200 Value ($000) $540 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 9,900 Value ($000) $642 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,500	$824	$59.04	$53.40 - $64.13
Q1 2019	9,200	$533	$56.76	$51.95 - $59.22
Q4 2018	9,200	$540	$61.25	$55.29 - $67.00
Q3 2018	9,900	$642	$64.41	$57.41 - $68.13