RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,084 Value ($000) $945 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 6,883 Value ($000) $811 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 4,789 Value ($000) $526 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,151 Value ($000) $365 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,666 Value ($000) $451 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 6,239 Value ($000) $755 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 6,288 Value ($000) $677 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 6,881 Value ($000) $818 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 6,995 Value ($000) $781 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,880 Value ($000) $368 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 6,827 Value ($000) $613 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 9,818 Value ($000) $857 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 7,595 Value ($000) $740 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,532 Value ($000) $294 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,513 Value ($000) $277 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,466 Value ($000) $282 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 2,884 Value ($000) $291 Avg Close $91.01 Range $77.22 - $101.46
Q3 2020
Shares 16,985 Value ($000) $1,407 Avg Close $81.68 Range $73.60 - $87.80
Q3 2019
Shares 50,400 Value ($000) $3,468 Avg Close $66.24 Range $60.65 - $69.90
Q4 2018
Shares 220,000 Value ($000) $12,932 Avg Close $61.25 Range $55.29 - $67.00