RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,600 Value ($000) $318 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 7,600 Value ($000) $372 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 7,600 Value ($000) $365 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 7,600 Value ($000) $385 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 7,600 Value ($000) $348 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 7,600 Value ($000) $351 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 7,600 Value ($000) $318 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 7,600 Value ($000) $315 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 7,600 Value ($000) $275 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 7,600 Value ($000) $243 Avg Close $32.11 Range $29.49 - $34.16