RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,491 Value ($000) $675 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 6,476 Value ($000) $763 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 6,609 Value ($000) $726 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 6,862 Value ($000) $794 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,798 Value ($000) $714 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 5,688 Value ($000) $688 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 3,818 Value ($000) $411 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 3,818 Value ($000) $454 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,523 Value ($000) $393 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,523 Value ($000) $334 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,523 Value ($000) $316 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,523 Value ($000) $307 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 5,361 Value ($000) $522 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 5,361 Value ($000) $447 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 5,361 Value ($000) $422 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 5,361 Value ($000) $437 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 5,361 Value ($000) $541 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 5,361 Value ($000) $416 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 5,589 Value ($000) $496 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 5,892 Value ($000) $541 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 5,892 Value ($000) $535 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 5,892 Value ($000) $488 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 5,892 Value ($000) $442 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 5,928 Value ($000) $353 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 5,892 Value ($000) $452 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 5,892 Value ($000) $405 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 5,892 Value ($000) $360 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 5,951 Value ($000) $345 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 5,951 Value ($000) $350 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 6,621 Value ($000) $430 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 6,871 Value ($000) $401 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 7,271 Value ($000) $347 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 7,471 Value ($000) $392 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 6,743 Value ($000) $346 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 7,015 Value ($000) $383 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 7,015 Value ($000) $386 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 7,172 Value ($000) $386 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 7,672 Value ($000) $412 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 7,700 Value ($000) $385 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 7,700 Value ($000) $365 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 8,650 Value ($000) $381 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 8,150 Value ($000) $342 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 5,650 Value ($000) $277 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 5,650 Value ($000) $271 Avg Close $48.36 Range $43.82 - $51.42