RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,672 Value ($000) $5,375 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 54,654 Value ($000) $6,442 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 64,072 Value ($000) $7,038 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 87,064 Value ($000) $10,071 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 99,693 Value ($000) $12,267 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 104,615 Value ($000) $12,659 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 104,394 Value ($000) $11,241 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 104,493 Value ($000) $12,430 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 109,715 Value ($000) $12,247 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 110,605 Value ($000) $10,487 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 117,904 Value ($000) $10,580 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 121,165 Value ($000) $10,570 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 127,600 Value ($000) $12,435 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 130,725 Value ($000) $10,892 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 141,603 Value ($000) $9,990 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 121,397 Value ($000) $9,886 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 113,255 Value ($000) $11,438 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 104,459 Value ($000) $8,111 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 95,668 Value ($000) $8,484 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 91,438 Value ($000) $8,398 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 100,256 Value ($000) $9,102 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 89,491 Value ($000) $7,412 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 87,725 Value ($000) $6,587 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 58,608 Value ($000) $3,488 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 58,013 Value ($000) $4,453 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 56,298 Value ($000) $3,874 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 56,174 Value ($000) $3,432 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 59,263 Value ($000) $3,439 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 50,650 Value ($000) $2,977 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 51,316 Value ($000) $3,332 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 51,880 Value ($000) $3,025 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 49,840 Value ($000) $2,376 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 50,107 Value ($000) $2,628 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 49,832 Value ($000) $2,559 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 48,963 Value ($000) $2,670 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 42,367 Value ($000) $2,332 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 34,686 Value ($000) $1,866 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 19,000 Value ($000) $1,021 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 35,750 Value ($000) $1,785 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 37,937 Value ($000) $1,796 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 33,907 Value ($000) $1,493 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 39,741 Value ($000) $1,665 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 46,366 Value ($000) $2,271 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 46,905 Value ($000) $2,250 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 72,044 Value ($000) $3,654 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 78,338 Value ($000) $3,586 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 6,881 Value ($000) $319 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 17,634 Value ($000) $738 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 40,864 Value ($000) $1,696 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 55,012 Value ($000) $1,992 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 47,723 Value ($000) $1,524 Avg Close $32.11 Range $29.49 - $34.16