RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,343 Value ($000) $4,612 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 44,689 Value ($000) $5,268 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 46,012 Value ($000) $5,054 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 45,973 Value ($000) $5,318 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 46,143 Value ($000) $5,678 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 48,275 Value ($000) $5,841 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 49,877 Value ($000) $5,371 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 45,973 Value ($000) $5,318 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 53,853 Value ($000) $6,012 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 58,719 Value ($000) $5,567 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 69,468 Value ($000) $6,233 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 70,007 Value ($000) $6,107 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 70,391 Value ($000) $7 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 79,786 Value ($000) $6,647 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 80,976 Value ($000) $6,375 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 80,115 Value ($000) $6,525 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 62,007 Value ($000) $6,262 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 61,906 Value ($000) $4,807 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 63,674 Value ($000) $5,848 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 63,674 Value ($000) $5,848 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 60,674 Value ($000) $5,508 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 58,366 Value ($000) $4,835 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 60,992 Value ($000) $4,578 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 60,803 Value ($000) $3,618 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 62,007 Value ($000) $4,759 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 57,675 Value ($000) $3,968 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 53,326 Value ($000) $3,258 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 51,774 Value ($000) $3,005 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 50,783 Value ($000) $2,985 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 48,515 Value ($000) $3,151 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 46,663 Value ($000) $2,722 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 46,334 Value ($000) $2,208 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 44,310 Value ($000) $2,323 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 42,563 Value ($000) $2,185 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 31,795 Value ($000) $1,734 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 29,106 Value ($000) $1,602 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 26,405 Value ($000) $1,422 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 27,229 Value ($000) $1,463 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 27,399 Value ($000) $1,369 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 27,349 Value ($000) $1,295 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 26,040 Value ($000) $1,147 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 27,447 Value ($000) $1,150 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 24,007 Value ($000) $1,142 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 24,007 Value ($000) $1,142 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 23,368 Value ($000) $1,185 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 23,208 Value ($000) $1,062 Avg Close $45.87 Range $43.42 - $47.87