RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,055 Value ($000) $1,254 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 11,327 Value ($000) $1,335 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 11,689 Value ($000) $1,284 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 11,893 Value ($000) $1,376 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 10,810 Value ($000) $1,330 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 10,828 Value ($000) $1,310 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 10,720 Value ($000) $1,154 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 10,453 Value ($000) $1,243 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 16,123 Value ($000) $1,800 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 15,494 Value ($000) $1,469 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 15,404 Value ($000) $1,382 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 12,447 Value ($000) $1,086 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 12,464 Value ($000) $1,215 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 13,690 Value ($000) $1,141 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 14,713 Value ($000) $1,158 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 14,824 Value ($000) $1,207 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 14,701 Value ($000) $1,485 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 14,950 Value ($000) $1,161 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 16,949 Value ($000) $1,503 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 12,153 Value ($000) $1,117 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 12,517 Value ($000) $1,137 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 13,312 Value ($000) $1,103 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 13,705 Value ($000) $1,028 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 13,761 Value ($000) $818 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 15,091 Value ($000) $1,158 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 14,641 Value ($000) $1,007 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 15,687 Value ($000) $958 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 15,196 Value ($000) $881 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 15,521 Value ($000) $913 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 16,996 Value ($000) $1,104 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 16,821 Value ($000) $981 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 17,211 Value ($000) $821 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 18,014 Value ($000) $944 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 17,998 Value ($000) $924 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 17,621 Value ($000) $961 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 17,621 Value ($000) $970 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 17,421 Value ($000) $938 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 19,360 Value ($000) $1,040 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 13,617 Value ($000) $680 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 15,311 Value ($000) $734 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 14,681 Value ($000) $647 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 14,681 Value ($000) $615 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 16,297 Value ($000) $798 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 15,311 Value ($000) $734 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 17,191 Value ($000) $872 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 17,891 Value ($000) $819 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 17,991 Value ($000) $831 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 18,768 Value ($000) $785 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 18,291 Value ($000) $759 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 18,960 Value ($000) $686 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 17,897 Value ($000) $572 Avg Close $32.11 Range $29.49 - $34.16
Q1 2013
Shares 19,107 Value ($000) $603 Avg Close $31.14 Range $29.11 - $32.35
Q4 2012
Shares 18,487 Value ($000) $543 Avg Close — Range —
Q3 2012
Shares 18,730 Value ($000) $534 Avg Close — Range —
Q2 2012
Shares 18,596 Value ($000) $506 Avg Close — Range —
Q1 2012
Shares 19,489 Value ($000) $510 Avg Close — Range —
Q4 2011
Shares 20,433 Value ($000) $502 Avg Close — Range —
Q3 2011
Shares 20,656 Value ($000) $386 Avg Close — Range —
Q2 2011
Shares 22,831 Value ($000) $526 Avg Close — Range —
Q1 2011
Shares 25,001 Value ($000) $593 Avg Close — Range —
Q4 2010
Shares 27,818 Value ($000) $615 Avg Close — Range —
Q3 2010
Shares 25,725 Value ($000) $513 Avg Close — Range —
Q2 2010
Shares 25,912 Value ($000) $462 Avg Close — Range —
Q1 2010
Shares 25,122 Value ($000) $536 Avg Close — Range —
Q4 2009
Shares 23,590 Value ($000) $479 Avg Close — Range —
Q3 2009
Shares 22,702 Value ($000) $420 Avg Close — Range —
Q2 2009
Shares 30,157 Value ($000) $423 Avg Close — Range —
Q1 2009
Shares 34,127 Value ($000) $434 Avg Close — Range —