RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,464 Value ($000) $293 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 2,467 Value ($000) $275 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 2,228 Value ($000) $211 Avg Close $97.49 Range $85.81 - $107.40

Q4 2022

Shares 2,885 Value ($000) $281 Avg Close $96.96 Range $84.46 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,464	$293	$111.21	$100.82 - $120.74
Q4 2023	2,467	$275	$101.02	$88.84 - $113.37
Q3 2023	2,228	$211	$97.49	$85.81 - $107.40
Q4 2022	2,885	$281	$96.96	$84.46 - $106.50