RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,153 Value ($000) $289 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 13,634 Value ($000) $1,238 Avg Close $88.17 Range $81.03 - $98.35

Q1 2019

Shares 3,911 Value ($000) $227 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 8,515 Value ($000) $500 Avg Close $61.25 Range $55.29 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,153	$289	$86.45	$79.07 - $95.56
Q4 2020	13,634	$1,238	$88.17	$81.03 - $98.35
Q1 2019	3,911	$227	$56.76	$51.95 - $59.22
Q4 2018	8,515	$500	$61.25	$55.29 - $67.00