RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331,264 Value ($000) $138,451 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 1,293,844 Value ($000) $152,518 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 1,309,757 Value ($000) $143,864 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 1,395,721 Value ($000) $161,457 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 1,318,589 Value ($000) $162,266 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 1,377,167 Value ($000) $166,637 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 1,375,103 Value ($000) $148,071 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 1,331,959 Value ($000) $158,437 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 1,319,018 Value ($000) $147,242 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 1,338,748 Value ($000) $126,927 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 1,366,986 Value ($000) $122,660 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 1,514,417 Value ($000) $132,118 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 1,457,924 Value ($000) $142,075 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 1,476,108 Value ($000) $122,974 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 1,558,725 Value ($000) $122,702 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 1,678,663 Value ($000) $136,712 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 1,877,178 Value ($000) $189,595 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 1,773,349 Value ($000) $137,700 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 1,720,039 Value ($000) $152,532 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 1,498,190 Value ($000) $137,609 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 1,215,120 Value ($000) $110,309 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 1,165,142 Value ($000) $96,521 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 1,143,730 Value ($000) $85,849 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 1,178,679 Value ($000) $70,132 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 1,064,222 Value ($000) $81,689 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 963,073 Value ($000) $66,271 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 778,261 Value ($000) $47,559 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 785,215 Value ($000) $45,574 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 681,484 Value ($000) $40,057 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 668,147 Value ($000) $43,388 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 729,619 Value ($000) $42,550 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 696,825 Value ($000) $33,218 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 716,439 Value ($000) $37,556 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 1,240,580 Value ($000) $63,692 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 716,181 Value ($000) $39,068 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 707,185 Value ($000) $38,917 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 791,982 Value ($000) $42,632 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 752,282 Value ($000) $40,413 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 760,783 Value ($000) $38,001 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 821,378 Value ($000) $38,876 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 868,884 Value ($000) $38,282 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 887,730 Value ($000) $37,187 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 786,722 Value ($000) $38,527 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 747,361 Value ($000) $35,865 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 872,756 Value ($000) $44,258 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 961,827 Value ($000) $44,032 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 943,699 Value ($000) $43,581 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 746,618 Value ($000) $31,238 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 781,088 Value ($000) $32,423 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 769,614 Value ($000) $27,860 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 754,831 Value ($000) $24,109 Avg Close $32.11 Range $29.49 - $34.16