RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,327,217 Value ($000) $346 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,165,656 Value ($000) $373 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,997,320 Value ($000) $329 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,132,455 Value ($000) $362 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,003,868 Value ($000) $370 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,875,014 Value ($000) $348 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,863,975 Value ($000) $308 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 3,095,127 Value ($000) $368 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,088,606 Value ($000) $345 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,287,672 Value ($000) $312 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 4,771,983 Value ($000) $428 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 5,003,627 Value ($000) $437 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 5,661,717 Value ($000) $552 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 6,212,421 Value ($000) $518,089 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 12,019,219 Value ($000) $946,153 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 10,309,745 Value ($000) $839,625 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 9,199,681 Value ($000) $929,168 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 8,906,078 Value ($000) $691,557 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 7,353,191 Value ($000) $652,081 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 6,822,629 Value ($000) $626,658 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 6,751,953 Value ($000) $612,942 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 7,061,284 Value ($000) $584,957 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 10,053,934 Value ($000) $754,648 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 10,671,517 Value ($000) $634,955 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 11,677,901 Value ($000) $896,396 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 13,215,860 Value ($000) $909,383 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 13,910,720 Value ($000) $850,084 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 14,148,193 Value ($000) $821,161 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 11,402,339 Value ($000) $670,229 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 11,649,889 Value ($000) $756,544 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 12,522,592 Value ($000) $730,318 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 11,832,807 Value ($000) $564,070 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 11,825,516 Value ($000) $619,894 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 11,471,445 Value ($000) $588,944 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 12,300,208 Value ($000) $670,976 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 12,771,362 Value ($000) $702,808 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 12,615,667 Value ($000) $679,101 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 12,655,492 Value ($000) $679,853 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 12,596,085 Value ($000) $629,174 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 12,677,895 Value ($000) $600,045 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 12,497,231 Value ($000) $550,628 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 13,050,276 Value ($000) $546,676 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 13,116,106 Value ($000) $642,296 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 10,637,742 Value ($000) $510,505 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 9,468,057 Value ($000) $480,125 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 6,688,212 Value ($000) $306,186 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 3,510,269 Value ($000) $162,104 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 2,743,120 Value ($000) $114,772 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 2,281,030 Value ($000) $94,686 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 44,300 Value ($000) $1,604 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 45,100 Value ($000) $1,440 Avg Close $32.11 Range $29.49 - $34.16