RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,150 Value ($000) $662 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 6,150 Value ($000) $732 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 6,150 Value ($000) $687 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 6,150 Value ($000) $583 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 6,150 Value ($000) $552 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 6,292 Value ($000) $549 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 6,518 Value ($000) $1 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 6,518 Value ($000) $543 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 6,376 Value ($000) $502 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 6,376 Value ($000) $519 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 6,376 Value ($000) $644 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 6,376 Value ($000) $496 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 6,376 Value ($000) $565 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 6,376 Value ($000) $586 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 6,376 Value ($000) $579 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 6,150 Value ($000) $509 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 7,650 Value ($000) $575 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 7,650 Value ($000) $455 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 7,650 Value ($000) $587 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 7,650 Value ($000) $515 Avg Close $66.24 Range $60.65 - $69.90