RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,075 Value ($000) $372 Avg Close $115.74 Range $103.69 - $125.35

Q4 2023

Shares 10,200 Value ($000) $1,139 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 25,600 Value ($000) $2,427 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 15,061 Value ($000) $1,351 Avg Close $82.18 Range $78.52 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,075	$372	$115.74	$103.69 - $125.35
Q4 2023	10,200	$1,139	$101.02	$88.84 - $113.37
Q3 2023	25,600	$2,427	$97.49	$85.81 - $107.40
Q2 2023	15,061	$1,351	$82.18	$78.52 - $90.31