RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,018 Value ($000) $6,762 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 66,729 Value ($000) $7,866 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 66,901 Value ($000) $7,348 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 67,852 Value ($000) $7,849 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 68,258 Value ($000) $8,400 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 70,165 Value ($000) $8,490 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 70,286 Value ($000) $7,339 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 70,037 Value ($000) $8,331 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 70,070 Value ($000) $7,822 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 70,735 Value ($000) $6,706 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 74,962 Value ($000) $6,726 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 76,691 Value ($000) $6,691 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 77,133 Value ($000) $7,517 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 78,379 Value ($000) $6,529 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 78,787 Value ($000) $6,202 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 80,331 Value ($000) $6,541 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 79,425 Value ($000) $8,021 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 75,943 Value ($000) $5,897 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 74,778 Value ($000) $6,631 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 74,476 Value ($000) $6,841 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 70,321 Value ($000) $6,384 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 63,296 Value ($000) $5,244 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 62,941 Value ($000) $4,725 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 64,905 Value ($000) $3,861 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 62,468 Value ($000) $4,795 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 59,743 Value ($000) $4,111 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 57,730 Value ($000) $3,528 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 52,571 Value ($000) $3,051 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 45,980 Value ($000) $2,704 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 39,018 Value ($000) $2,533 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 19,773 Value ($000) $1,153 Avg Close $50.15 Range $46.36 - $60.53