RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,317 Value ($000) $2,426 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 21,146 Value ($000) $2,493 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 20,710 Value ($000) $2,276 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 14,542 Value ($000) $1,651 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 14,777 Value ($000) $1,786 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 8,524 Value ($000) $1,031 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 7,431 Value ($000) $800 Avg Close $110.72 Range $105.95 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,317	$2,426	$108.25	$101.75 - $121.94
Q3 2025	21,146	$2,493	$119.99	$108.78 - $129.12
Q2 2025	20,710	$2,276	$109.97	$95.28 - $117.76
Q1 2025	14,542	$1,651	$121.57	$112.10 - $128.70
Q4 2024	14,777	$1,786	$131.90	$119.43 - $141.79
Q3 2024	8,524	$1,031	$115.74	$103.69 - $125.35
Q2 2024	7,431	$800	$110.72	$105.95 - $118.95