RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,657 Value ($000) $24,716 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 156,732 Value ($000) $18,965 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 213,481 Value ($000) $23,449 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 157,845 Value ($000) $18,260 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 206,962 Value ($000) $25,469 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 156,732 Value ($000) $19 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 169,429 Value ($000) $18,244 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 261,654 Value ($000) $31,124 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 227,243 Value ($000) $25,367 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 124,711 Value ($000) $11,824 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 221,438 Value ($000) $20 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 97,733 Value ($000) $9 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 109,645 Value ($000) $11 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 77,993 Value ($000) $6,496 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 69,740 Value ($000) $5,491 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 59,203 Value ($000) $4,822 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 111,365 Value ($000) $11,247 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 172,615 Value ($000) $13,404 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 181,858 Value ($000) $16,128 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 77,243 Value ($000) $7,095 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 54,227 Value ($000) $4,924 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 94,258 Value ($000) $7,809 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 62,491 Value ($000) $4,690 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 40,083 Value ($000) $2,385 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 82,412 Value ($000) $6,327 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 30,139 Value ($000) $2,074 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 32,655 Value ($000) $1,996 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 26,872 Value ($000) $1,559 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 64,122 Value ($000) $3,770 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 65,189 Value ($000) $4,234 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 235,378 Value ($000) $13,728 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 132,227 Value ($000) $6,302 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 349,016 Value ($000) $18,297 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 695,940 Value ($000) $35,729 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 132,807 Value ($000) $7,246 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 130,875 Value ($000) $7,201 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 122,102 Value ($000) $6,573 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 50,317 Value ($000) $2,702 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 50,838 Value ($000) $2,540 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 16,787 Value ($000) $789 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 15,017 Value ($000) $661 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 19,400 Value ($000) $795 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 14,867 Value ($000) $714 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 16,625 Value ($000) $780 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 87,113 Value ($000) $4,355 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 31,566 Value ($000) $1,422 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 53,357 Value ($000) $2,454 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 43,566 Value ($000) $1,785 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 298,954 Value ($000) $12,257 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 44,850 Value ($000) $1,615 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 54,152 Value ($000) $1,730 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,657	$24,716	$108.25	$101.75 - $121.94
Q3 2025	156,732	$18,965	$119.99	$108.78 - $129.12
Q2 2025	213,481	$23,449	$109.97	$95.28 - $117.76
Q1 2025	157,845	$18,260	$121.57	$112.10 - $128.70
Q4 2024	206,962	$25,469	$131.90	$119.43 - $141.79
Q3 2024	156,732	$19	$115.74	$103.69 - $125.35
Q2 2024	169,429	$18,244	$110.72	$105.95 - $118.95
Q1 2024	261,654	$31,124	$111.21	$100.82 - $120.74
Q4 2023	227,243	$25,367	$101.02	$88.84 - $113.37
Q3 2023	124,711	$11,824	$97.49	$85.81 - $107.40
Q2 2023	221,438	$20	$82.18	$78.52 - $90.31
Q1 2023	97,733	$9	$87.60	$81.09 - $99.14
Q4 2022	109,645	$11	$96.96	$84.46 - $106.50
Q3 2022	77,993	$6,496	$88.84	$78.66 - $97.97
Q2 2022	69,740	$5,491	$84.03	$74.56 - $90.94
Q1 2022	59,203	$4,822	$85.82	$75.11 - $101.48
Q4 2021	111,365	$11,247	$91.01	$77.22 - $101.46
Q3 2021	172,615	$13,404	$84.21	$76.43 - $90.95
Q2 2021	181,858	$16,128	$93.06	$86.91 - $99.30
Q1 2021	77,243	$7,095	$86.45	$79.07 - $95.56
Q4 2020	54,227	$4,924	$88.17	$81.03 - $98.35
Q3 2020	94,258	$7,809	$81.68	$73.60 - $87.80
Q2 2020	62,491	$4,690	$69.51	$55.85 - $80.10
Q1 2020	40,083	$2,385	$68.88	$42.85 - $77.47
Q4 2019	82,412	$6,327	$72.53	$64.00 - $76.83
Q3 2019	30,139	$2,074	$66.24	$60.65 - $69.90
Q2 2019	32,655	$1,996	$59.04	$53.40 - $64.13
Q1 2019	26,872	$1,559	$56.76	$51.95 - $59.22
Q4 2018	64,122	$3,770	$61.25	$55.29 - $67.00
Q3 2018	65,189	$4,234	$64.41	$57.41 - $68.13
Q2 2018	235,378	$13,728	$50.15	$46.36 - $60.53
Q1 2018	132,227	$6,302	$50.92	$46.80 - $56.69
Q4 2017	349,016	$18,297	$52.30	$50.29 - $55.66
Q3 2017	695,940	$35,729	$51.22	$47.87 - $56.47
Q2 2017	132,807	$7,246	$53.48	$49.81 - $56.48
Q1 2017	130,875	$7,201	$53.31	$50.72 - $56.40
Q4 2016	122,102	$6,573	$51.20	$46.25 - $54.99
Q3 2016	50,317	$2,702	$53.07	$49.04 - $55.92
Q2 2016	50,838	$2,540	$50.12	$46.53 - $51.93
Q1 2016	16,787	$789	$41.42	$36.78 - $47.70
Q4 2015	15,017	$661	$45.04	$40.15 - $47.79
Q3 2015	19,400	$795	$45.54	$40.11 - $49.47
Q2 2015	14,867	$714	$49.23	$46.65 - $51.27
Q1 2015	16,625	$780	$48.36	$43.82 - $51.42
Q4 2014	87,113	$4,355	$46.53	$39.57 - $51.97
Q3 2014	31,566	$1,422	$45.87	$43.42 - $47.87
Q2 2014	53,357	$2,454	$43.30	$40.62 - $46.32
Q1 2014	43,566	$1,785	$41.22	$37.57 - $43.86
Q4 2013	298,954	$12,257	$38.93	$35.64 - $41.63
Q3 2013	44,850	$1,615	$34.85	$31.93 - $36.70
Q2 2013	54,152	$1,730	$32.11	$29.49 - $34.16