RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,270 Value ($000) $29,772 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 266,951 Value ($000) $31,468 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 272,072 Value ($000) $29,884 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 324,532 Value ($000) $37,542 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 225,814 Value ($000) $27,789 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 202,689 Value ($000) $24,525 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 186,585 Value ($000) $20,091 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 178,594 Value ($000) $21,244 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 485,604 Value ($000) $54,208 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 275,876 Value ($000) $26,156 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 324,953 Value ($000) $29,158 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 320,484 Value ($000) $27,959 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 408,919 Value ($000) $39,849 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 433,350 Value ($000) $36,103 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 466,154 Value ($000) $36,696 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 440,890 Value ($000) $35,906 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 442,539 Value ($000) $44,697 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 443,826 Value ($000) $34,462 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 469,378 Value ($000) $41,624 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 423,750 Value ($000) $38,922 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 501,424 Value ($000) $45,519 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 512,465 Value ($000) $42,453 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 373,423 Value ($000) $28,029 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 389,241 Value ($000) $23,160 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 6,476 Value ($000) $497 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 5,285 Value ($000) $364 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 6,139 Value ($000) $375 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 560,731 Value ($000) $32,545 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 603,295 Value ($000) $35,461 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 7,913 Value ($000) $514 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 280,452 Value ($000) $16,356 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 308,434 Value ($000) $14,703 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 308,252 Value ($000) $16,159 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 307,453 Value ($000) $15,785 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 308,145 Value ($000) $16,809 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 301,036 Value ($000) $16,566 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 259,920 Value ($000) $13,991 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 4,803 Value ($000) $258 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 4,412 Value ($000) $220 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 4,711 Value ($000) $223 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 162,188 Value ($000) $7,146 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 157,950 Value ($000) $6,617 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 157,950 Value ($000) $7,735 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 1,263,635 Value ($000) $60,642 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 1,296,049 Value ($000) $65,722 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 1,332,549 Value ($000) $61,004 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 3,751,027 Value ($000) $173,223 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 5,363,230 Value ($000) $224,398 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 5,211,697 Value ($000) $216,338 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 5,576,711 Value ($000) $201,876 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 4,207,587 Value ($000) $134,390 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,270	$29,772	$108.25	$101.75 - $121.94
Q3 2025	266,951	$31,468	$119.99	$108.78 - $129.12
Q2 2025	272,072	$29,884	$109.97	$95.28 - $117.76
Q1 2025	324,532	$37,542	$121.57	$112.10 - $128.70
Q4 2024	225,814	$27,789	$131.90	$119.43 - $141.79
Q3 2024	202,689	$24,525	$115.74	$103.69 - $125.35
Q2 2024	186,585	$20,091	$110.72	$105.95 - $118.95
Q1 2024	178,594	$21,244	$111.21	$100.82 - $120.74
Q4 2023	485,604	$54,208	$101.02	$88.84 - $113.37
Q3 2023	275,876	$26,156	$97.49	$85.81 - $107.40
Q2 2023	324,953	$29,158	$82.18	$78.52 - $90.31
Q1 2023	320,484	$27,959	$87.60	$81.09 - $99.14
Q4 2022	408,919	$39,849	$96.96	$84.46 - $106.50
Q3 2022	433,350	$36,103	$88.84	$78.66 - $97.97
Q2 2022	466,154	$36,696	$84.03	$74.56 - $90.94
Q1 2022	440,890	$35,906	$85.82	$75.11 - $101.48
Q4 2021	442,539	$44,697	$91.01	$77.22 - $101.46
Q3 2021	443,826	$34,462	$84.21	$76.43 - $90.95
Q2 2021	469,378	$41,624	$93.06	$86.91 - $99.30
Q1 2021	423,750	$38,922	$86.45	$79.07 - $95.56
Q4 2020	501,424	$45,519	$88.17	$81.03 - $98.35
Q3 2020	512,465	$42,453	$81.68	$73.60 - $87.80
Q2 2020	373,423	$28,029	$69.51	$55.85 - $80.10
Q1 2020	389,241	$23,160	$68.88	$42.85 - $77.47
Q4 2019	6,476	$497	$72.53	$64.00 - $76.83
Q3 2019	5,285	$364	$66.24	$60.65 - $69.90
Q2 2019	6,139	$375	$59.04	$53.40 - $64.13
Q1 2019	560,731	$32,545	$56.76	$51.95 - $59.22
Q4 2018	603,295	$35,461	$61.25	$55.29 - $67.00
Q3 2018	7,913	$514	$64.41	$57.41 - $68.13
Q2 2018	280,452	$16,356	$50.15	$46.36 - $60.53
Q1 2018	308,434	$14,703	$50.92	$46.80 - $56.69
Q4 2017	308,252	$16,159	$52.30	$50.29 - $55.66
Q3 2017	307,453	$15,785	$51.22	$47.87 - $56.47
Q2 2017	308,145	$16,809	$53.48	$49.81 - $56.48
Q1 2017	301,036	$16,566	$53.31	$50.72 - $56.40
Q4 2016	259,920	$13,991	$51.20	$46.25 - $54.99
Q3 2016	4,803	$258	$53.07	$49.04 - $55.92
Q2 2016	4,412	$220	$50.12	$46.53 - $51.93
Q1 2016	4,711	$223	$41.42	$36.78 - $47.70
Q4 2015	162,188	$7,146	$45.04	$40.15 - $47.79
Q3 2015	157,950	$6,617	$45.54	$40.11 - $49.47
Q2 2015	157,950	$7,735	$49.23	$46.65 - $51.27
Q1 2015	1,263,635	$60,642	$48.36	$43.82 - $51.42
Q4 2014	1,296,049	$65,722	$46.53	$39.57 - $51.97
Q3 2014	1,332,549	$61,004	$45.87	$43.42 - $47.87
Q2 2014	3,751,027	$173,223	$43.30	$40.62 - $46.32
Q1 2014	5,363,230	$224,398	$41.22	$37.57 - $43.86
Q4 2013	5,211,697	$216,338	$38.93	$35.64 - $41.63
Q3 2013	5,576,711	$201,876	$34.85	$31.93 - $36.70
Q2 2013	4,207,587	$134,390	$32.11	$29.49 - $34.16