RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,178 Value ($000) $321 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 3,178 Value ($000) $247 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 3,178 Value ($000) $282 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 3,178 Value ($000) $292 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 3,178 Value ($000) $288 Avg Close $88.17 Range $81.03 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,178	$321	$91.01	$77.22 - $101.46
Q3 2021	3,178	$247	$84.21	$76.43 - $90.95
Q2 2021	3,178	$282	$93.06	$86.91 - $99.30
Q1 2021	3,178	$292	$86.45	$79.07 - $95.56
Q4 2020	3,178	$288	$88.17	$81.03 - $98.35