RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,276 Value ($000) $68,357 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 611,208 Value ($000) $72,049 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 609,554 Value ($000) $66,954 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 579,337 Value ($000) $67,018 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 583,066 Value ($000) $71,752 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 575,639 Value ($000) $69,652 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 473,262 Value ($000) $50,961 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 403,264 Value ($000) $47,968 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 388,365 Value ($000) $43,353 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 385,799 Value ($000) $36,578 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 399,420 Value ($000) $35,840 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 400,509 Value ($000) $34,940 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 395,486 Value ($000) $38,540 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 411,005 Value ($000) $34,241 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 412,571 Value ($000) $32,477 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 372,804 Value ($000) $30,356 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 363,233 Value ($000) $36,703 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 323,788 Value ($000) $25,142 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 283,791 Value ($000) $25,180 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 284,644 Value ($000) $26,150 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 254,716 Value ($000) $23,131 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 243,102 Value ($000) $20,178 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 245,286 Value ($000) $18,417 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 95,414 Value ($000) $5,681 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 57,917 Value ($000) $4,445 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 168,105 Value ($000) $11,567 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 69,900 Value ($000) $4,273 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 42,391 Value ($000) $2,463 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 49,951 Value ($000) $3,240 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 49,390 Value ($000) $3,208 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 77,181 Value ($000) $4,501 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 83,518 Value ($000) $3,981 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 207,257 Value ($000) $10,864 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 198,297 Value ($000) $10,180 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 173,395 Value ($000) $9,459 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 153,959 Value ($000) $8,472 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 172,903 Value ($000) $9,307 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 115,248 Value ($000) $6,192 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 137,201 Value ($000) $6,853 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 240,101 Value ($000) $11,363 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 230,676 Value ($000) $10,164 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 226 Value ($000) $10 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 254 Value ($000) $13 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 310 Value ($000) $15 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 353 Value ($000) $19 Avg Close $46.53 Range $39.57 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,276	$68,357	$108.25	$101.75 - $121.94
Q3 2025	611,208	$72,049	$119.99	$108.78 - $129.12
Q2 2025	609,554	$66,954	$109.97	$95.28 - $117.76
Q1 2025	579,337	$67,018	$121.57	$112.10 - $128.70
Q4 2024	583,066	$71,752	$131.90	$119.43 - $141.79
Q3 2024	575,639	$69,652	$115.74	$103.69 - $125.35
Q2 2024	473,262	$50,961	$110.72	$105.95 - $118.95
Q1 2024	403,264	$47,968	$111.21	$100.82 - $120.74
Q4 2023	388,365	$43,353	$101.02	$88.84 - $113.37
Q3 2023	385,799	$36,578	$97.49	$85.81 - $107.40
Q2 2023	399,420	$35,840	$82.18	$78.52 - $90.31
Q1 2023	400,509	$34,940	$87.60	$81.09 - $99.14
Q4 2022	395,486	$38,540	$96.96	$84.46 - $106.50
Q3 2022	411,005	$34,241	$88.84	$78.66 - $97.97
Q2 2022	412,571	$32,477	$84.03	$74.56 - $90.94
Q1 2022	372,804	$30,356	$85.82	$75.11 - $101.48
Q4 2021	363,233	$36,703	$91.01	$77.22 - $101.46
Q3 2021	323,788	$25,142	$84.21	$76.43 - $90.95
Q2 2021	283,791	$25,180	$93.06	$86.91 - $99.30
Q1 2021	284,644	$26,150	$86.45	$79.07 - $95.56
Q4 2020	254,716	$23,131	$88.17	$81.03 - $98.35
Q3 2020	243,102	$20,178	$81.68	$73.60 - $87.80
Q2 2020	245,286	$18,417	$69.51	$55.85 - $80.10
Q1 2020	95,414	$5,681	$68.88	$42.85 - $77.47
Q4 2019	57,917	$4,445	$72.53	$64.00 - $76.83
Q3 2019	168,105	$11,567	$66.24	$60.65 - $69.90
Q2 2019	69,900	$4,273	$59.04	$53.40 - $64.13
Q1 2019	42,391	$2,463	$56.76	$51.95 - $59.22
Q4 2018	49,951	$3,240	$61.25	$55.29 - $67.00
Q3 2018	49,390	$3,208	$64.41	$57.41 - $68.13
Q2 2018	77,181	$4,501	$50.15	$46.36 - $60.53
Q1 2018	83,518	$3,981	$50.92	$46.80 - $56.69
Q4 2017	207,257	$10,864	$52.30	$50.29 - $55.66
Q3 2017	198,297	$10,180	$51.22	$47.87 - $56.47
Q2 2017	173,395	$9,459	$53.48	$49.81 - $56.48
Q1 2017	153,959	$8,472	$53.31	$50.72 - $56.40
Q4 2016	172,903	$9,307	$51.20	$46.25 - $54.99
Q3 2016	115,248	$6,192	$53.07	$49.04 - $55.92
Q2 2016	137,201	$6,853	$50.12	$46.53 - $51.93
Q1 2016	240,101	$11,363	$41.42	$36.78 - $47.70
Q4 2015	230,676	$10,164	$45.04	$40.15 - $47.79
Q3 2015	226	$10	$45.54	$40.11 - $49.47
Q2 2015	254	$13	$49.23	$46.65 - $51.27
Q1 2015	310	$15	$48.36	$43.82 - $51.42
Q4 2014	353	$19	$46.53	$39.57 - $51.97