RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,166 Value ($000) $57 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 1,167 Value ($000) $56 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 1,166 Value ($000) $59 Avg Close $46.53 Range $39.57 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,166	$57	$49.23	$46.65 - $51.27
Q1 2015	1,167	$56	$48.36	$43.82 - $51.42
Q4 2014	1,166	$59	$46.53	$39.57 - $51.97