RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,349 Value ($000) $2,636 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 24,358 Value ($000) $2,871 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 24,305 Value ($000) $2,670 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 24,298 Value ($000) $2,811 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 24,384 Value ($000) $3,001 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 24,062 Value ($000) $2,912 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 23,996 Value ($000) $2,584 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 23,992 Value ($000) $2,854 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 22,952 Value ($000) $2,562 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 23,116 Value ($000) $2,192 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 23,157 Value ($000) $2,078 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 23,189 Value ($000) $2,023 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 23,059 Value ($000) $2,247 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 22,934 Value ($000) $1,911 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 22,779 Value ($000) $1,793 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 22,292 Value ($000) $1,815 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 21,784 Value ($000) $2,200 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 21,699 Value ($000) $1,685 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 21,485 Value ($000) $1,905 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 20,144 Value ($000) $1,850 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 20,004 Value ($000) $1,816 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 19,512 Value ($000) $1,616 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 19,548 Value ($000) $1,467 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 19,379 Value ($000) $1,153 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 18,345 Value ($000) $1,408 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 18,153 Value ($000) $1,249 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 18,393 Value ($000) $1,124 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 18,227 Value ($000) $1,058 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 17,976 Value ($000) $1,057 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 17,642 Value ($000) $1,146 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 17,579 Value ($000) $1,025 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 17,453 Value ($000) $832 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 17,632 Value ($000) $924 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 16,920 Value ($000) $869 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 16,935 Value ($000) $926 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 16,208 Value ($000) $892 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 14,966 Value ($000) $806 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 13,980 Value ($000) $749 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 11,157 Value ($000) $561 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 11,096 Value ($000) $525 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 9,046 Value ($000) $399 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 8,673 Value ($000) $363 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 7,509 Value ($000) $351 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 6,579 Value ($000) $317 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 6,409 Value ($000) $313 Avg Close $46.53 Range $39.57 - $51.97