RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 416 Value ($000) $41 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 130 Value ($000) $11 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 1,880 Value ($000) $151 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 2,459 Value ($000) $200 Avg Close $85.82 Range $75.11 - $101.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	416	$41	$96.96	$84.46 - $106.50
Q3 2022	130	$11	$88.84	$78.66 - $97.97
Q2 2022	1,880	$151	$84.03	$74.56 - $90.94
Q1 2022	2,459	$200	$85.82	$75.11 - $101.48