RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,795 Value ($000) $6,739 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 67,707 Value ($000) $7,981 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 66,922 Value ($000) $7,351 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 95,157 Value ($000) $11,008 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 106,656 Value ($000) $13,125 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 102,375 Value ($000) $12,388 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 104,528 Value ($000) $11,256 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 105,577 Value ($000) $12,559 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 83,108 Value ($000) $9,278 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 86,975 Value ($000) $8,246 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 76,844 Value ($000) $6,895 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 75,337 Value ($000) $6,572 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 79,191 Value ($000) $7,717 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 76,106 Value ($000) $6,341 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 74,927 Value ($000) $5,898 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 74,449 Value ($000) $6,063 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 73,307 Value ($000) $7,403 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 70,557 Value ($000) $5,478 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 59,892 Value ($000) $5,311 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 56,106 Value ($000) $5,152 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 58,551 Value ($000) $5,316 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 57,851 Value ($000) $4,792 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 50,811 Value ($000) $3,814 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 46,327 Value ($000) $2,758 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 70,182 Value ($000) $5,382 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 64,765 Value ($000) $4,456 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 53,716 Value ($000) $3,282 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 54,201 Value ($000) $3,143 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 49,082 Value ($000) $2,889 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 43,802 Value ($000) $2,844 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 165,796 Value ($000) $9,716 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 162,637 Value ($000) $7,705 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 38,841 Value ($000) $2,036 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 42,290 Value ($000) $2,175 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 45,543 Value ($000) $2,485 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 43,607 Value ($000) $2,398 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 42,802 Value ($000) $2,305 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 41,948 Value ($000) $2,254 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 44,106 Value ($000) $2,205 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 45,219 Value ($000) $2,141 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 42,932 Value ($000) $1,892 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 47,469 Value ($000) $1,988 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 74,955 Value ($000) $3,671 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 77,448 Value ($000) $3,721 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 101,723 Value ($000) $5,160 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 49,503 Value ($000) $2,266 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 52,683 Value ($000) $2,434 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 20,871 Value ($000) $873 Avg Close $41.22 Range $37.57 - $43.86