RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,401 Value ($000) $13,354 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 131,549 Value ($000) $15,507 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 137,033 Value ($000) $15,052 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 154,148 Value ($000) $17,832 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 156,327 Value ($000) $19,238 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 159,073 Value ($000) $19,248 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 160,328 Value ($000) $17,264 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 158,665 Value ($000) $18,874 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 162,091 Value ($000) $18,098 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 159,915 Value ($000) $15,162 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 158,484 Value ($000) $14,221 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 160,604 Value ($000) $14,011 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 174,365 Value ($000) $16,992 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 175,786 Value ($000) $14,644 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 178,760 Value ($000) $14,072 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 178,897 Value ($000) $14,569 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 170,464 Value ($000) $17,216 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 164,065 Value ($000) $12,739 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 162,462 Value ($000) $14,407 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 107,824 Value ($000) $9,903 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 107,881 Value ($000) $9,793 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 111,470 Value ($000) $9,234 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 111,900 Value ($000) $8,399 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 112,151 Value ($000) $6,673 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 112,648 Value ($000) $8,646 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 114,895 Value ($000) $7,905 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 121,391 Value ($000) $7,418 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 122,137 Value ($000) $7,088 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 122,333 Value ($000) $7,190 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 122,779 Value ($000) $7,973 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 120,326 Value ($000) $7,017 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 119,971 Value ($000) $5,719 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 100,817 Value ($000) $5,284 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 96,152 Value ($000) $4,936 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 96,149 Value ($000) $5,244 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 96,145 Value ($000) $5,290 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 97,188 Value ($000) $5,231 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 97,388 Value ($000) $5,231 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 101,703 Value ($000) $5,080 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 102,203 Value ($000) $4,837 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 89,241 Value ($000) $3,931 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 93,271 Value ($000) $3,907 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 90,426 Value ($000) $4,428 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 90,898 Value ($000) $4,362 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 90,898 Value ($000) $4,609 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 91,108 Value ($000) $4,170 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 90,953 Value ($000) $4,200 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 91,846 Value ($000) $3,842 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 93,066 Value ($000) $3,863 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 93,906 Value ($000) $3,399 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 94,094 Value ($000) $3,274 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,401	$13,354	$108.25	$101.75 - $121.94
Q3 2025	131,549	$15,507	$119.99	$108.78 - $129.12
Q2 2025	137,033	$15,052	$109.97	$95.28 - $117.76
Q1 2025	154,148	$17,832	$121.57	$112.10 - $128.70
Q4 2024	156,327	$19,238	$131.90	$119.43 - $141.79
Q3 2024	159,073	$19,248	$115.74	$103.69 - $125.35
Q2 2024	160,328	$17,264	$110.72	$105.95 - $118.95
Q1 2024	158,665	$18,874	$111.21	$100.82 - $120.74
Q4 2023	162,091	$18,098	$101.02	$88.84 - $113.37
Q3 2023	159,915	$15,162	$97.49	$85.81 - $107.40
Q2 2023	158,484	$14,221	$82.18	$78.52 - $90.31
Q1 2023	160,604	$14,011	$87.60	$81.09 - $99.14
Q4 2022	174,365	$16,992	$96.96	$84.46 - $106.50
Q3 2022	175,786	$14,644	$88.84	$78.66 - $97.97
Q2 2022	178,760	$14,072	$84.03	$74.56 - $90.94
Q1 2022	178,897	$14,569	$85.82	$75.11 - $101.48
Q4 2021	170,464	$17,216	$91.01	$77.22 - $101.46
Q3 2021	164,065	$12,739	$84.21	$76.43 - $90.95
Q2 2021	162,462	$14,407	$93.06	$86.91 - $99.30
Q1 2021	107,824	$9,903	$86.45	$79.07 - $95.56
Q4 2020	107,881	$9,793	$88.17	$81.03 - $98.35
Q3 2020	111,470	$9,234	$81.68	$73.60 - $87.80
Q2 2020	111,900	$8,399	$69.51	$55.85 - $80.10
Q1 2020	112,151	$6,673	$68.88	$42.85 - $77.47
Q4 2019	112,648	$8,646	$72.53	$64.00 - $76.83
Q3 2019	114,895	$7,905	$66.24	$60.65 - $69.90
Q2 2019	121,391	$7,418	$59.04	$53.40 - $64.13
Q1 2019	122,137	$7,088	$56.76	$51.95 - $59.22
Q4 2018	122,333	$7,190	$61.25	$55.29 - $67.00
Q3 2018	122,779	$7,973	$64.41	$57.41 - $68.13
Q2 2018	120,326	$7,017	$50.15	$46.36 - $60.53
Q1 2018	119,971	$5,719	$50.92	$46.80 - $56.69
Q4 2017	100,817	$5,284	$52.30	$50.29 - $55.66
Q3 2017	96,152	$4,936	$51.22	$47.87 - $56.47
Q2 2017	96,149	$5,244	$53.48	$49.81 - $56.48
Q1 2017	96,145	$5,290	$53.31	$50.72 - $56.40
Q4 2016	97,188	$5,231	$51.20	$46.25 - $54.99
Q3 2016	97,388	$5,231	$53.07	$49.04 - $55.92
Q2 2016	101,703	$5,080	$50.12	$46.53 - $51.93
Q1 2016	102,203	$4,837	$41.42	$36.78 - $47.70
Q4 2015	89,241	$3,931	$45.04	$40.15 - $47.79
Q3 2015	93,271	$3,907	$45.54	$40.11 - $49.47
Q2 2015	90,426	$4,428	$49.23	$46.65 - $51.27
Q1 2015	90,898	$4,362	$48.36	$43.82 - $51.42
Q4 2014	90,898	$4,609	$46.53	$39.57 - $51.97
Q3 2014	91,108	$4,170	$45.87	$43.42 - $47.87
Q2 2014	90,953	$4,200	$43.30	$40.62 - $46.32
Q1 2014	91,846	$3,842	$41.22	$37.57 - $43.86
Q4 2013	93,066	$3,863	$38.93	$35.64 - $41.63
Q3 2013	93,906	$3,399	$34.85	$31.93 - $36.70
Q2 2013	94,094	$3,274	$32.11	$29.49 - $34.16