RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,773 Value ($000) $4,552 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 42,008 Value ($000) $4,952 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 42,433 Value ($000) $4,661 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 41,858 Value ($000) $4,842 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 41,461 Value ($000) $5,102 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 43,503 Value ($000) $5,264 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 45,080 Value ($000) $4,854 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 45,835 Value ($000) $5,452 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 45,998 Value ($000) $5,135 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 46,478 Value ($000) $4,407 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 70,350 Value ($000) $6,313 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 65,727 Value ($000) $5,734 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 65,422 Value ($000) $6,375 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 66,051 Value ($000) $5,503 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 68,468 Value ($000) $5,390 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 68,368 Value ($000) $5,568 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 68,322 Value ($000) $6,901 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 68,692 Value ($000) $5,334 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 40,752 Value ($000) $3,614 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 40,615 Value ($000) $3,731 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 39,749 Value ($000) $3,608 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 39,933 Value ($000) $3,308 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 40,636 Value ($000) $3,050 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 39,127 Value ($000) $2,328 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 37,941 Value ($000) $2,912 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 38,390 Value ($000) $2,642 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 39,589 Value ($000) $2,419 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 40,147 Value ($000) $2,330 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 43,869 Value ($000) $2,579 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 53,973 Value ($000) $3,505 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 54,598 Value ($000) $3,184 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 56,752 Value ($000) $2,705 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 53,784 Value ($000) $2,819 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 54,724 Value ($000) $2,810 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 54,610 Value ($000) $2,979 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 50,429 Value ($000) $2,775 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 50,077 Value ($000) $2,696 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 46,292 Value ($000) $2,487 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 48,457 Value ($000) $2,420 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 47,362 Value ($000) $2,242 Avg Close $41.42 Range $36.78 - $47.70