RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,164 Value ($000) $329 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 5,591 Value ($000) $659 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 4,657 Value ($000) $512 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,534 Value ($000) $293 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,534 Value ($000) $312 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,534 Value ($000) $307 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,534 Value ($000) $273 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,534 Value ($000) $301 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,534 Value ($000) $283 Avg Close $101.02 Range $88.84 - $113.37
Q1 2023
Shares 2,753 Value ($000) $240 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 2,753 Value ($000) $268 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,270 Value ($000) $272 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 4,009 Value ($000) $316 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,709 Value ($000) $302 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,468 Value ($000) $350 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,522 Value ($000) $273 Avg Close $84.21 Range $76.43 - $90.95
Q1 2020
Shares 65 Value ($000) $4 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 65 Value ($000) $5 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 164 Value ($000) $11 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 99 Value ($000) $6 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 99 Value ($000) $6 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 99 Value ($000) $6 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 85 Value ($000) $6 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 85 Value ($000) $5 Avg Close $50.15 Range $46.36 - $60.53
Q4 2015
Shares 115 Value ($000) $5 Avg Close $45.04 Range $40.15 - $47.79