RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,831 Value ($000) $36,590 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 384,985 Value ($000) $45,382 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 436,587 Value ($000) $47,955 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 421,847 Value ($000) $48,799 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 412,565 Value ($000) $50,770 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 425,904 Value ($000) $51,534 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 379,507 Value ($000) $40,865 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 407,202 Value ($000) $48,437 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 418,689 Value ($000) $46,738 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 468,295 Value ($000) $44,399 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 483,407 Value ($000) $43,376 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 547,010 Value ($000) $47,721 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 558,007 Value ($000) $54,378 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 587,085 Value ($000) $48,910 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 578,653 Value ($000) $45,551 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 552,008 Value ($000) $44,956 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 517,444 Value ($000) $52,262 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 547,535 Value ($000) $42,516 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 566,825 Value ($000) $50,266 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 591,905 Value ($000) $54,366 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 631,135 Value ($000) $57,295 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 793,086 Value ($000) $65,700 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 646,716 Value ($000) $48,541 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 654,091 Value ($000) $38,919 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 619,820 Value ($000) $47,577 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 323,818 Value ($000) $22,282 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 315,450 Value ($000) $19,278 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 191,707 Value ($000) $11,127 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 192,742 Value ($000) $11,329 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 185,485 Value ($000) $12,046 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 178,276 Value ($000) $10,398 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 184,964 Value ($000) $8,817 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 178,269 Value ($000) $9,346 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 163,898 Value ($000) $8,415 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 144,917 Value ($000) $7,905 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 128,861 Value ($000) $7,091 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 82,588 Value ($000) $4,446 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 71,890 Value ($000) $3,859 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 59,056 Value ($000) $2,944 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 51,123 Value ($000) $2,418 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 57,763 Value ($000) $2,546 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 57,052 Value ($000) $2,390 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 57,615 Value ($000) $2,823 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 51,169 Value ($000) $2,456 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 40,485 Value ($000) $2,055 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 42,506 Value ($000) $1,948 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 36,738 Value ($000) $1,697 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 36,738 Value ($000) $1,537 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 37,397 Value ($000) $1,552 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 35,808 Value ($000) $1,296 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 22,039 Value ($000) $704 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,831	$36,590	$108.25	$101.75 - $121.94
Q3 2025	384,985	$45,382	$119.99	$108.78 - $129.12
Q2 2025	436,587	$47,955	$109.97	$95.28 - $117.76
Q1 2025	421,847	$48,799	$121.57	$112.10 - $128.70
Q4 2024	412,565	$50,770	$131.90	$119.43 - $141.79
Q3 2024	425,904	$51,534	$115.74	$103.69 - $125.35
Q2 2024	379,507	$40,865	$110.72	$105.95 - $118.95
Q1 2024	407,202	$48,437	$111.21	$100.82 - $120.74
Q4 2023	418,689	$46,738	$101.02	$88.84 - $113.37
Q3 2023	468,295	$44,399	$97.49	$85.81 - $107.40
Q2 2023	483,407	$43,376	$82.18	$78.52 - $90.31
Q1 2023	547,010	$47,721	$87.60	$81.09 - $99.14
Q4 2022	558,007	$54,378	$96.96	$84.46 - $106.50
Q3 2022	587,085	$48,910	$88.84	$78.66 - $97.97
Q2 2022	578,653	$45,551	$84.03	$74.56 - $90.94
Q1 2022	552,008	$44,956	$85.82	$75.11 - $101.48
Q4 2021	517,444	$52,262	$91.01	$77.22 - $101.46
Q3 2021	547,535	$42,516	$84.21	$76.43 - $90.95
Q2 2021	566,825	$50,266	$93.06	$86.91 - $99.30
Q1 2021	591,905	$54,366	$86.45	$79.07 - $95.56
Q4 2020	631,135	$57,295	$88.17	$81.03 - $98.35
Q3 2020	793,086	$65,700	$81.68	$73.60 - $87.80
Q2 2020	646,716	$48,541	$69.51	$55.85 - $80.10
Q1 2020	654,091	$38,919	$68.88	$42.85 - $77.47
Q4 2019	619,820	$47,577	$72.53	$64.00 - $76.83
Q3 2019	323,818	$22,282	$66.24	$60.65 - $69.90
Q2 2019	315,450	$19,278	$59.04	$53.40 - $64.13
Q1 2019	191,707	$11,127	$56.76	$51.95 - $59.22
Q4 2018	192,742	$11,329	$61.25	$55.29 - $67.00
Q3 2018	185,485	$12,046	$64.41	$57.41 - $68.13
Q2 2018	178,276	$10,398	$50.15	$46.36 - $60.53
Q1 2018	184,964	$8,817	$50.92	$46.80 - $56.69
Q4 2017	178,269	$9,346	$52.30	$50.29 - $55.66
Q3 2017	163,898	$8,415	$51.22	$47.87 - $56.47
Q2 2017	144,917	$7,905	$53.48	$49.81 - $56.48
Q1 2017	128,861	$7,091	$53.31	$50.72 - $56.40
Q4 2016	82,588	$4,446	$51.20	$46.25 - $54.99
Q3 2016	71,890	$3,859	$53.07	$49.04 - $55.92
Q2 2016	59,056	$2,944	$50.12	$46.53 - $51.93
Q1 2016	51,123	$2,418	$41.42	$36.78 - $47.70
Q4 2015	57,763	$2,546	$45.04	$40.15 - $47.79
Q3 2015	57,052	$2,390	$45.54	$40.11 - $49.47
Q2 2015	57,615	$2,823	$49.23	$46.65 - $51.27
Q1 2015	51,169	$2,456	$48.36	$43.82 - $51.42
Q4 2014	40,485	$2,055	$46.53	$39.57 - $51.97
Q3 2014	42,506	$1,948	$45.87	$43.42 - $47.87
Q2 2014	36,738	$1,697	$43.30	$40.62 - $46.32
Q1 2014	36,738	$1,537	$41.22	$37.57 - $43.86
Q4 2013	37,397	$1,552	$38.93	$35.64 - $41.63
Q3 2013	35,808	$1,296	$34.85	$31.93 - $36.70
Q2 2013	22,039	$704	$32.11	$29.49 - $34.16