RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,888 Value ($000) $602 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 6,543 Value ($000) $792 Avg Close $115.74 Range $103.69 - $125.35
Q3 2021
Shares 2,681 Value ($000) $208 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 2,280 Value ($000) $202 Avg Close $93.06 Range $86.91 - $99.30
Q1 2020
Shares 4,856 Value ($000) $289 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 4,788 Value ($000) $368 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 8,320 Value ($000) $573 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 11,185 Value ($000) $683 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 11,166 Value ($000) $648 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 11,398 Value ($000) $670 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 12,478 Value ($000) $810 Avg Close $64.41 Range $57.41 - $68.13