RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 180 Value ($000) $15 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 180 Value ($000) $14 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 180 Value ($000) $15 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 180 Value ($000) $18 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 180 Value ($000) $14 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 180 Value ($000) $16 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 180 Value ($000) $17 Avg Close $86.45 Range $79.07 - $95.56
Q4 2018
Shares 23 Value ($000) $1 Avg Close $61.25 Range $55.29 - $67.00
Q1 2017
Shares 1,100 Value ($000) $61 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 1,100 Value ($000) $59 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 1,100 Value ($000) $59 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 1,575 Value ($000) $79 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 2,155 Value ($000) $102 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 5,338 Value ($000) $235 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 6,608 Value ($000) $277 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 82,954 Value ($000) $4,062 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 72,349 Value ($000) $3,472 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 74,502 Value ($000) $3,778 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 75,628 Value ($000) $3,462 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 68,668 Value ($000) $3,171 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 67,256 Value ($000) $2,814 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 61,711 Value ($000) $2,562 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 52,070 Value ($000) $1,876 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 59,053 Value ($000) $1,886 Avg Close $32.11 Range $29.49 - $34.16