RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,190 Value ($000) $355 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 12,314 Value ($000) $908 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 16,751 Value ($000) $1,134 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 17,652 Value ($000) $945 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 23,392 Value ($000) $1,354 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 23,436 Value ($000) $1,389 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 22,958 Value ($000) $1,550 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 23,166 Value ($000) $1,351 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 23,357 Value ($000) $1,113 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 23,250 Value ($000) $1,219 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 22,916 Value ($000) $1,177 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 22,612 Value ($000) $1,233 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 35,449 Value ($000) $1,951 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 35,015 Value ($000) $1,885 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 36,310 Value ($000) $1,951 Avg Close $53.07 Range $49.04 - $55.92