RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,459 Value ($000) $17,416 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 147,283 Value ($000) $17,362 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 126,683 Value ($000) $13,915 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 65,680 Value ($000) $7,598 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 82,288 Value ($000) $10,126 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 64,580 Value ($000) $7,814 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 64,280 Value ($000) $6,922 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 71,280 Value ($000) $8,479 Avg Close $111.21 Range $100.82 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,459	$17,416	$108.25	$101.75 - $121.94
Q3 2025	147,283	$17,362	$119.99	$108.78 - $129.12
Q2 2025	126,683	$13,915	$109.97	$95.28 - $117.76
Q1 2025	65,680	$7,598	$121.57	$112.10 - $128.70
Q4 2024	82,288	$10,126	$131.90	$119.43 - $141.79
Q3 2024	64,580	$7,814	$115.74	$103.69 - $125.35
Q2 2024	64,280	$6,922	$110.72	$105.95 - $118.95
Q1 2024	71,280	$8,479	$111.21	$100.82 - $120.74