RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,853 Value ($000) $4,249 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 44,007 Value ($000) $5,188 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 44,702 Value ($000) $4,910 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 44,702 Value ($000) $5,171 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 46,088 Value ($000) $5,672 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 46,812 Value ($000) $5,664 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 47,319 Value ($000) $5,095 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 47,655 Value ($000) $5,669 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 48,412 Value ($000) $5,404 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 48,412 Value ($000) $4,590 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 48,412 Value ($000) $4,344 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 48,412 Value ($000) $4,223 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 30,414 Value ($000) $2,964 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 30,414 Value ($000) $2,534 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 30,414 Value ($000) $2,394 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 25,924 Value ($000) $2,111 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 6,470 Value ($000) $653 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 6,470 Value ($000) $502 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 6,535 Value ($000) $580 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 6,925 Value ($000) $636 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 6,763 Value ($000) $614 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 6,763 Value ($000) $560 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 6,772 Value ($000) $509 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 6,755 Value ($000) $402 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 6,755 Value ($000) $519 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 6,755 Value ($000) $465 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 6,755 Value ($000) $413 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 6,755 Value ($000) $392 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 7,255 Value ($000) $427 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 7,255 Value ($000) $471 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 7,440 Value ($000) $434 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 7,440 Value ($000) $355 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 7,072 Value ($000) $371 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 7,220 Value ($000) $371 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 7,267 Value ($000) $396 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 7,402 Value ($000) $408 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 8,169 Value ($000) $439 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 9,013 Value ($000) $484 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 9,013 Value ($000) $450 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 9,213 Value ($000) $436 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 9,728 Value ($000) $428 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 9,785 Value ($000) $410 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 9,818 Value ($000) $481 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 9,818 Value ($000) $471 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 9,818 Value ($000) $497,871 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 10,418 Value ($000) $476,936 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 10,418 Value ($000) $481,103 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 10,418 Value ($000) $435,889 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 10,111 Value ($000) $419,707 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 10,411 Value ($000) $376,879 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 10,711 Value ($000) $342,109 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,853	$4,249	$108.25	$101.75 - $121.94
Q3 2025	44,007	$5,188	$119.99	$108.78 - $129.12
Q2 2025	44,702	$4,910	$109.97	$95.28 - $117.76
Q1 2025	44,702	$5,171	$121.57	$112.10 - $128.70
Q4 2024	46,088	$5,672	$131.90	$119.43 - $141.79
Q3 2024	46,812	$5,664	$115.74	$103.69 - $125.35
Q2 2024	47,319	$5,095	$110.72	$105.95 - $118.95
Q1 2024	47,655	$5,669	$111.21	$100.82 - $120.74
Q4 2023	48,412	$5,404	$101.02	$88.84 - $113.37
Q3 2023	48,412	$4,590	$97.49	$85.81 - $107.40
Q2 2023	48,412	$4,344	$82.18	$78.52 - $90.31
Q1 2023	48,412	$4,223	$87.60	$81.09 - $99.14
Q4 2022	30,414	$2,964	$96.96	$84.46 - $106.50
Q3 2022	30,414	$2,534	$88.84	$78.66 - $97.97
Q2 2022	30,414	$2,394	$84.03	$74.56 - $90.94
Q1 2022	25,924	$2,111	$85.82	$75.11 - $101.48
Q4 2021	6,470	$653	$91.01	$77.22 - $101.46
Q3 2021	6,470	$502	$84.21	$76.43 - $90.95
Q2 2021	6,535	$580	$93.06	$86.91 - $99.30
Q1 2021	6,925	$636	$86.45	$79.07 - $95.56
Q4 2020	6,763	$614	$88.17	$81.03 - $98.35
Q3 2020	6,763	$560	$81.68	$73.60 - $87.80
Q2 2020	6,772	$509	$69.51	$55.85 - $80.10
Q1 2020	6,755	$402	$68.88	$42.85 - $77.47
Q4 2019	6,755	$519	$72.53	$64.00 - $76.83
Q3 2019	6,755	$465	$66.24	$60.65 - $69.90
Q2 2019	6,755	$413	$59.04	$53.40 - $64.13
Q1 2019	6,755	$392	$56.76	$51.95 - $59.22
Q4 2018	7,255	$427	$61.25	$55.29 - $67.00
Q3 2018	7,255	$471	$64.41	$57.41 - $68.13
Q2 2018	7,440	$434	$50.15	$46.36 - $60.53
Q1 2018	7,440	$355	$50.92	$46.80 - $56.69
Q4 2017	7,072	$371	$52.30	$50.29 - $55.66
Q3 2017	7,220	$371	$51.22	$47.87 - $56.47
Q2 2017	7,267	$396	$53.48	$49.81 - $56.48
Q1 2017	7,402	$408	$53.31	$50.72 - $56.40
Q4 2016	8,169	$439	$51.20	$46.25 - $54.99
Q3 2016	9,013	$484	$53.07	$49.04 - $55.92
Q2 2016	9,013	$450	$50.12	$46.53 - $51.93
Q1 2016	9,213	$436	$41.42	$36.78 - $47.70
Q4 2015	9,728	$428	$45.04	$40.15 - $47.79
Q3 2015	9,785	$410	$45.54	$40.11 - $49.47
Q2 2015	9,818	$481	$49.23	$46.65 - $51.27
Q1 2015	9,818	$471	$48.36	$43.82 - $51.42
Q4 2014	9,818	$497,871	$46.53	$39.57 - $51.97
Q3 2014	10,418	$476,936	$45.87	$43.42 - $47.87
Q2 2014	10,418	$481,103	$43.30	$40.62 - $46.32
Q1 2014	10,418	$435,889	$41.22	$37.57 - $43.86
Q4 2013	10,111	$419,707	$38.93	$35.64 - $41.63
Q3 2013	10,411	$376,879	$34.85	$31.93 - $36.70
Q2 2013	10,711	$342,109	$32.11	$29.49 - $34.16