RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $7 Avg Close $108.25 Range $101.75 - $121.94
Q1 2025
Shares 1,357 Value ($000) $157 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 77 Value ($000) $9 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 91 Value ($000) $11 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,321 Value ($000) $573 Avg Close $110.72 Range $105.95 - $118.95
Q3 2022
Shares 297 Value ($000) $25 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 244 Value ($000) $19 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 116 Value ($000) $9 Avg Close $85.82 Range $75.11 - $101.48
Q3 2021
Shares 258 Value ($000) $20 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 264 Value ($000) $23 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 187 Value ($000) $17 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 106 Value ($000) $10 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 5,263 Value ($000) $437 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 6,270 Value ($000) $470 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 12,651 Value ($000) $754 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 20,151 Value ($000) $1,547 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 2,400 Value ($000) $165 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 6,285 Value ($000) $384 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 1,768 Value ($000) $103 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 1,768 Value ($000) $104 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 1,796 Value ($000) $117 Avg Close $64.41 Range $57.41 - $68.13
Q3 2017
Shares 476 Value ($000) $24 Avg Close $51.22 Range $47.87 - $56.47
Q1 2017
Shares 261 Value ($000) $14 Avg Close $53.31 Range $50.72 - $56.40
Q3 2016
Shares 1,140 Value ($000) $61 Avg Close $53.07 Range $49.04 - $55.92
Q3 2014
Shares 12,848 Value ($000) $588 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 12,615 Value ($000) $583 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 12,505 Value ($000) $523 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 11,800 Value ($000) $490 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 12,490 Value ($000) $452 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 11,960 Value ($000) $382 Avg Close $32.11 Range $29.49 - $34.16